VİOP/Varant Fiyatları

Son Dakika

Son dakika: Süper Loto çekilişi son...

BioNTech 315 milyon euro zarar etti...

AB Dış Politika Şefi Borrell İsrail...

BM`den İsrail`e Refah uyarısı...

Son dakika: Pentagon CNN TÜRK`e açı...

Yahudi yerleşimciler Erez Sınır Kap...

Netanyahu’dan müzakere heyetine `re...

ABD: İsrail operasyonun `kısıtlı` o...

Hamas`tan İsrail`e: Ateşkes için so...

İsrailli esir, İsrail`in saldırısın...

İskoçya’nın yeni başbakanı belli ol...

BM`den Refah çağrısı: İnsani bir ka...

SON DAKİKA... Dışişleri`nden Refah ...

Katliam tankları CNN TÜRK`te: İsrai...

Yayın yasağını 10`uncu kez ihlal ed...

Ukrayna, Rusya`nın `köstebek` planı...

BİM aktüel kataloğu 10 Mayıs 2024! ...

Küçükbaş kurbanlık fiyatları 2024! ...

Kremlin`de tören: Putin`in 5. dönem...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_AEFES0524	199,15	0	0 %	200,68	193,94	4.623	91.433,4	17:44
F_KRDMD0624	29,49	0	0 %	30,13	28,45	10.014	28.902,0	17:44
F_AEFES0624	205,85	0	0 %	207,20	201,98	71	1.448,5	17:44
F_THYAO0624	353,92	0	0 %	354,71	349,50	3.524	125.172,1	17:44
F_TKFEN0624	55,46	0	0 %	56,29	54,21	442	2.425,9	17:44
F_X10XB0624	13.778,00	0	0 %	13.778,00	13.456,50	51	6.951,7	17:44
F_XU0300624	11.991,50	0	0 %	12.075,00	11.757,75	206.508	24.571.076,0	17:44
F_AKBNK0524	63,45	0	0 %	64,38	61,56	284.017	1.786.246,2	17:44
F_TKFEN0524	53,35	0	0 %	54,44	52,10	25.492	135.215,6	17:44
F_THYAO0524	340,60	0	0 %	341,80	336,05	66.136	2.245.224,2	17:44
F_X10XB0824	14.616,00	0	0 %	14.616,00	14.616,00	1	146,2	17:44
F_TAVHL0724	245,97	0	0 %	245,97	243,26	12	294,3	17:44
F_TTKOM0724	44,49	0	0 %	44,49	44,45	2	8,9	17:44
F_TCELL0724	92,12	0	0 %	95,25	92,12	50	470,9	17:44
F_SOKM0724	66,02	0	0 %	68,08	65,77	65	432,7	17:44
F_TKFEN0724	57,47	0	0 %	58,10	56,50	30	172,5	17:44
F_ENJSA0724	73,62	0	0 %	74,40	72,50	305	2.254,4	17:44
F_FROTO0724	1.270,00	0	0 %	1.270,00	1.270,00	1	127,0	17:44
F_VESTL0724	107,67	0	0 %	110,74	107,67	10	109,5	17:44
F_ALARK0724	129,88	0	0 %	130,01	129,88	6	78,0	17:44
F_YKBNK0724	35,49	0	0 %	35,49	33,98	94	327,2	17:44
F_ENKAI0724	40,25	0	0 %	42,58	40,09	13	54,2	17:44
F_GUBRF0724	180,71	0	0 %	180,71	175,25	54	962,2	17:44
F_ALARK0524	120,36	0	0 %	121,03	118,09	22.265	266.652,6	17:44
F_ENJSA0524	67,80	0	0 %	68,22	66,18	11.506	77.205,1	17:44
F_HALKB0524	17,66	0	0 %	17,80	16,91	273.616	475.397,6	17:44
F_FROTO0524	1.182,71	0	0 %	1.197,58	1.163,00	3.482	410.229,8	17:44
F_VESTL0524	97,76	0	0 %	104,84	95,85	72.921	728.220,2	17:44
F_XPTUSD0824	1.001,85	0	0 %	1.001,85	967,90	11	10,9	17:44
F_PGSUS0524	1.074,39	0	0 %	1.080,93	1.055,04	7.101	757.953,2	17:44
F_TTKOM0524	42,27	0	0 %	42,79	41,41	79.049	332.384,5	17:44
F_XPTUSD0624	995,00	0	0 %	995,05	967,50	72	71,0	17:44
F_HALKB0624	18,29	0	0 %	18,48	17,60	17.219	31.318,6	17:44
F_FROTO0624	1.222,00	0	0 %	1.231,20	1.207,06	180	21.963,2	17:44
F_CIMSA0624	35,95	0	0 %	36,58	35,38	161	574,7	17:44
F_PGSUS0624	1.116,96	0	0 %	1.122,00	1.096,00	566	63.244,5	17:44
F_ENJSA0624	70,00	0	0 %	70,50	69,03	173	1.207,2	17:44
F_SASA0624	49,40	0	0 %	50,53	48,58	3.409	16.871,9	17:44
F_GARAN0524	89,20	0	0 %	89,82	85,67	106.492	934.097,3	17:44
F_SASA0524	47,76	0	0 %	48,84	46,85	137.684	659.154,5	17:44
F_KOZAA0724	56,38	0	0 %	56,38	56,38	8	45,1	17:44
F_VAKBN0724	22,67	0	0 %	22,67	21,99	41	90,3	17:44
F_PGSUS0724	1.146,53	0	0 %	1.158,52	1.146,53	4	461,0	17:44
F_ASTOR0724	123,16	0	0 %	124,00	120,00	165	2.007,2	17:44
F_EKGYO0724	11,80	0	0 %	11,80	11,47	447	522,8	17:44
F_AKBNK0724	68,32	0	0 %	69,27	66,49	222	1.505,9	17:44
F_OYAKC0724	69,66	0	0 %	69,66	69,66	1	7,0	17:44
F_ISCTR0524	14,35	0	0 %	14,55	13,82	914.925	1.296.441,0	17:44
F_KCHOL0524	243,20	0	0 %	245,95	236,54	51.086	1.231.424,8	17:44
F_EREGL0524	46,90	0	0 %	47,30	45,50	385.765	1.783.469,2	17:44
F_KRDMD0524	28,38	0	0 %	29,06	27,32	341.519	960.096,8	17:44
F_SAHOL0524	98,22	0	0 %	98,98	95,59	106.516	1.037.799,7	17:44
F_YKBNK0524	32,68	0	0 %	32,99	31,71	617.620	1.994.023,5	17:44
F_ALARK0624	124,91	0	0 %	125,59	123,13	760	9.457,8	17:44
F_SAHOL0624	101,80	0	0 %	102,65	99,42	928	9.361,3	17:44
F_EREGL0624	48,63	0	0 %	48,99	47,25	39.686	191.136,1	17:44
F_KCHOL0624	251,93	0	0 %	255,15	245,90	1.403	35.193,7	17:44
F_SISE0624	55,38	0	0 %	55,60	53,68	16.734	90.953,2	17:44
F_ASELS0524	64,35	0	0 %	65,15	62,33	77.302	494.065,3	17:44
F_KONTR0524	247,80	0	0 %	254,30	242,79	17.389	431.269,3	17:44
F_ASTOR0524	113,53	0	0 %	115,62	111,93	46.006	522.251,4	17:44
F_SISE0524	53,33	0	0 %	53,64	51,68	143.520	753.784,4	17:44
F_SAHOL0724	105,93	0	0 %	105,93	105,61	13	137,7	17:44
F_DOAS0724	340,32	0	0 %	347,33	340,32	2	68,8	17:44
F_XAGUSD0624	27,70	0	0 %	27,80	27,46	42.861	11.826,2	17:44
F_XAUUSD0624	2.343,95	0	0 %	2.346,25	2.332,90	10.193	23.842,0	17:44
F_TSKB0624	10,83	0	0 %	10,90	10,46	836	889,7	17:44
F_ASELS0624	66,72	0	0 %	67,50	65,35	2.496	16.456,9	17:44
F_TOASO0624	293,89	0	0 %	296,09	288,71	452	13.210,8	17:44
F_ASTOR0624	118,20	0	0 %	119,79	116,03	798	9.412,2	17:44
F_TAVHL0624	235,68	0	0 %	236,16	231,05	238	5.556,9	17:44
F_MGROS0624	487,44	0	0 %	494,87	480,91	75	3.650,6	17:44
F_TAVHL0524	226,69	0	0 %	227,20	222,15	7.801	175.391,8	17:44
F_TOASO0524	283,70	0	0 %	285,78	277,89	15.771	444.633,5	17:44
F_MGROS0524	468,75	0	0 %	478,30	462,12	11.115	521.227,6	17:44
F_ENKAI0624	40,19	0	0 %	40,66	39,63	288	1.150,5	17:44
F_AKBNK0624	65,72	0	0 %	66,67	63,90	6.981	45.665,6	17:44
F_HALKB0724	19,33	0	0 %	19,33	18,33	172	322,3	17:44
F_TOASO0724	308,00	0	0 %	309,84	301,24	126	3.862,1	17:44
F_ENKAI0524	38,68	0	0 %	39,19	38,14	48.873	188.858,0	17:44
F_XAUUSD0824	2.362,60	0	0 %	2.366,35	2.353,95	1.389	3.276,6	17:44
F_SOKM0524	63,45	0	0 %	63,90	61,96	25.057	157.610,8	17:44
F_CIMSA0524	34,65	0	0 %	35,36	33,97	19.935	68.879,2	17:44
F_XPDUSD0624	994,85	0	0 %	994,85	974,30	28	27,6	17:44
F_SOKM0624	65,86	0	0 %	66,22	64,45	813	5.308,9	17:44
F_KRDMD0724	31,67	0	0 %	31,67	29,73	2.161	6.804,7	17:44
F_SISE0724	57,99	0	0 %	58,20	56,17	87	497,1	17:44
F_USDTRY1224	41,68	0	0 %	41,89	41,66	10.746	448.442,5	17:44
F_BIMAS0524	432,91	0	0 %	438,35	425,51	12.773	549.405,7	17:44
F_XU0300824	12.898,75	0	0 %	12.949,00	12.666,00	1.884	241.337,6	17:44
F_TCELL0524	87,07	0	0 %	87,82	85,25	86.241	744.926,1	17:44
F_TCELL0624	90,01	0	0 %	90,68	88,62	22.077	198.123,0	17:44
F_GARAN0624	92,41	0	0 %	93,00	89,00	3.139	28.626,6	17:44
F_MGROS0724	508,30	0	0 %	514,00	507,08	6	305,7	17:44
F_VAKBN0524	20,90	0	0 %	21,27	20,28	251.641	522.656,4	17:44
F_TUPRS0524	204,45	0	0 %	208,60	200,40	46.903	954.255,3	17:44
F_VAKBN0624	21,66	0	0 %	22,04	21,07	2.840	6.068,5	17:44
F_ISCTR0624	14,85	0	0 %	15,07	14,33	8.868	12.993,7	17:44
F_PETKM0524	20,81	0	0 %	21,21	20,37	313.289	647.565,4	17:44
F_TUPRS0624	212,33	0	0 %	215,75	208,26	1.487	31.919,9	17:44
F_KOZAL0624	24,87	0	0 %	25,09	24,40	2.498	6.138,3	17:44
F_XLBNK0624	12.823,25	0	0 %	12.909,25	12.426,75	912	115.420,7	17:44
F_ARCLK0524	188,56	0	0 %	190,15	184,67	17.229	323.053,4	17:44
F_ARCLK0624	195,03	0	0 %	196,40	191,33	247	4.790,9	17:44
F_KONTR0624	256,00	0	0 %	261,30	252,10	264	6.754,4	17:44
F_OYAKC0624	66,30	0	0 %	67,02	65,56	74	487,9	17:44
F_OYAKC0524	64,01	0	0 %	65,05	63,10	26.951	172.061,6	17:44
F_GUBRF0524	164,13	0	0 %	165,61	160,99	9.162	149.459,0	17:44
F_XAGUSD0824	28,06	0	0 %	28,11	27,77	5.474	1.529,5	17:44
F_GUBRF0624	170,26	0	0 %	170,68	167,00	240	4.068,4	17:44
F_ASELS0724	69,91	0	0 %	69,91	68,61	44	303,7	17:44
F_ISCTR0724	15,22	0	0 %	15,55	15,01	574	878,0	17:44
F_TTKOM0624	43,80	0	0 %	44,02	43,10	352	1.534,8	17:44
F_HEKTS0724	17,90	0	0 %	18,32	17,37	134	239,8	17:44
F_AKSEN0624	41,42	0	0 %	42,25	40,62	502	2.076,5	17:44
F_AKSEN0524	40,02	0	0 %	40,85	39,05	15.088	60.089,8	17:44
F_HEKTS0524	16,82	0	0 %	17,10	16,24	153.844	257.583,9	17:44
F_DOAS0524	312,12	0	0 %	320,00	307,52	4.058	126.793,7	17:44
F_KOZAA0524	53,01	0	0 %	53,40	51,70	22.274	116.929,4	17:44
F_KOZAA0624	54,96	0	0 %	55,45	53,76	1.680	9.157,0	17:44
F_YKBNK0624	33,96	0	0 %	34,15	32,92	8.596	28.954,2	17:44
F_XAUTRYM0624	2.565,87	0	0 %	2.584,00	2.556,36	105.339	270.371,8	17:44
F_XLBNK0824	13.703,00	0	0 %	13.766,50	13.320,00	42	5.648,8	17:44
F_ODAS0524	9,75	0	0 %	10,01	9,55	270.851	264.477,8	17:44
F_ODAS0624	10,14	0	0 %	10,41	9,93	11.448	11.520,1	17:44
F_XAGUSD1024	28,36	0	0 %	28,40	28,07	1.596	448,9	17:44
F_KOZAL0524	24,02	0	0 %	24,18	23,50	150.018	357.038,7	17:44
F_BRSAN0524	629,30	0	0 %	642,73	620,44	963	60.432,9	17:44
F_XAUTRYM0824	2.782,50	0	0 %	2.799,00	2.774,00	4.802	13.364,4	17:44
F_HEKTS0624	17,27	0	0 %	17,62	16,80	2.427	4.187,0	17:43
F_DOAS0624	322,68	0	0 %	330,72	320,00	112	3.636,6	17:43
F_TSKB0524	10,45	0	0 %	10,50	10,05	167.424	173.167,2	17:43
F_EKGYO0524	10,90	0	0 %	10,97	10,59	752.972	810.078,5	17:43
F_VESTL0624	100,80	0	0 %	108,11	99,60	2.683	27.854,8	17:43
F_EURTRY0524	35,52	0	0 %	35,57	35,47	301	10.695,9	17:43
F_USDTRY0525	47,78	0	0 %	48,02	47,78	84	4.023,3	17:43
F_USDTRY0524	32,92	0	0 %	33,05	32,88	84.643	2.786.885,8	17:43
F_USDTRY0625	49,10	0	0 %	49,28	49,00	46	2.258,0	17:43
F_THYAO0724	367,71	0	0 %	369,96	361,46	132	4.848,7	17:43
F_USDTRY0724	35,20	0	0 %	35,32	35,18	4.588	161.727,6	17:43
F_XU0301024	13.840,00	0	0 %	13.845,00	13.555,00	73	9.959,1	17:43
F_DOHOL0624	15,16	0	0 %	15,41	14,86	4.566	6.897,3	17:43
F_PETKM0624	21,60	0	0 %	22,01	21,18	6.620	14.193,5	17:43
F_USDTRY0924	37,79	0	0 %	37,93	37,79	239	9.051,9	17:42
F_EURUSD0624	1,08	0	0 %	1,08	1,08	117	126,3	17:42
F_EURTRY0624	36,69	0	0 %	36,83	36,66	119	4.365,4	17:42
F_EURUSD0524	1,08	0	0 %	1,08	1,08	347	374,0	17:42
F_USDTRY0624	33,94	0	0 %	34,10	33,91	13.844	470.391,7	17:42
F_USDTRY0824	36,45	0	0 %	36,57	36,42	2.740	100.021,2	17:42
F_BRSAN0624	651,91	0	0 %	652,20	643,57	10	646,8	17:41
F_GARAN0724	96,00	0	0 %	96,00	92,46	24	228,8	17:41
F_BIMAS0624	447,99	0	0 %	448,00	437,99	623	27.478,6	17:41
F_XAUUSD1024	2.385,00	0	0 %	2.385,00	2.380,00	16	38,1	17:41
F_DOHOL0724	15,82	0	0 %	16,78	15,57	1.199	1.919,7	17:41
F_TUPRS0724	221,00	0	0 %	224,80	217,20	118	2.598,3	17:41
F_EKGYO0624	11,28	0	0 %	11,38	11,01	57.111	65.842,5	17:41
F_DOHOL0524	14,56	0	0 %	14,84	14,29	285.601	414.613,1	17:40
F_KOZAL0724	25,88	0	0 %	25,97	25,45	102	261,2	17:39
F_PETKM0724	22,32	0	0 %	23,17	22,20	145	325,2	17:39
F_USDTRY0325	45,52	0	0 %	45,56	45,40	12	546,1	17:38
F_XU0301224	14.770,25	0	0 %	14.874,75	14.636,00	41	6.034,1	17:36
F_BIMAS0724	447,47	0	0 %	455,00	447,47	2	90,2	17:35
F_USDTRY0825	51,50	0	0 %	51,75	51,50	21	1.084,4	17:35
F_USDTRY1024	39,14	0	0 %	39,29	39,14	247	9.683,3	17:34
F_TSKB0724	11,35	0	0 %	11,35	10,28	3.102	3.446,3	17:33
F_ARCLK0724	204,99	0	0 %	204,99	202,36	13	263,7	17:33
F_SASA0724	51,79	0	0 %	52,50	50,95	547	2.849,1	17:32
F_EREGL0724	50,53	0	0 %	51,30	49,50	543	2.716,5	17:30
F_ODAS0724	10,60	0	0 %	10,89	10,39	178	188,4	17:29
F_USDTRY0725	50,29	0	0 %	50,52	50,22	14	705,4	17:29
F_USDTRY0125	43,07	0	0 %	43,32	43,07	102	4.404,3	17:27
F_GBPUSD0624	1,25	0	0 %	1,25	1,25	1	1,3	17:26
F_KCHOL0724	261,12	0	0 %	265,37	256,14	23	598,1	17:26
F_XAUTRYM1024	3.014,99	0	0 %	3.026,30	3.006,00	531	1.599,7	17:25
F_AKSEN0724	42,21	0	0 %	43,91	42,21	118	503,9	17:25
F_KONTR0724	264,00	0	0 %	270,41	260,60	18	477,2	17:22
F_GBPUSD0524	1,25	0	0 %	1,25	1,24	30	37,4	17:16
F_USDTRY1124	40,41	0	0 %	40,60	40,41	1.638	66.342,0	17:15
F_AEFES0724	214,00	0	0 %	214,00	209,00	9	191,7	17:09
F_EURTRY1224	45,20	0	0 %	45,30	45,20	81	3.667,9	17:09
F_USDTRY0425	46,73	0	0 %	46,98	46,61	21	981,1	17:00
F_XPDUSD1024	1.007,75	0	0 %	1.030,00	1.007,75	2	2,0	16:38
F_BRSAN0724	664,64	0	0 %	665,00	664,64	2	133,0	16:21
F_GBPUSD1224	1,23	0	0 %	1,23	1,23	3	3,7	16:15
F_EURUSD1224	1,09	0	0 %	1,09	1,08	15	16,3	15:20
F_X10XB1224	16.600,00	0	0 %	16.600,00	16.600,00	1	166,0	14:57
F_USDTRY0225	44,23	0	0 %	44,25	44,23	7	309,7	14:41
F_XSD250624	14.501,50	0	0 %	15.831,50	12.954,00	4	577,9	14:24
F_XPTUSD1024	979,00	0	0 %	979,00	979,00	1	1,0	13:19