Borsada İşlem Hacmi En Çok Artan Hisse Senetleri...

Son Dakika

İsrail ölüm yağdırdı... Refah’ta 1...

Rusya`dan Fransa`ya `asker gönderme...

Son dakika: Şans Topu çekilişi sonu...

Air India Express`te uçuşlara `hast...

Brezilya`daki sel felaketinde can k...

ABD Savunma Bakanı duyurdu: İsrail’...

Gazze`de insani kriz sürüyor! Son 3...

İsrailli yetkiliden müzakere açıkla...

Şili`de sokaklar beyaz örtüyle kapl...

Arjantin`de halk bütçe kesintilerin...

Çin liderinin Sırbistan ziyaretinde...

Memur ve emekli temmuz zammı ne zam...

Prens Harry İngiltere`de: Kral Char...

A101`de 9 Mayıs`tan İtibaren Geçerl...

Dünya genelinde `en sıcak nisan` re...

Orangutan diplomasisi! Planın merke...

2024 yılı yaş çay alım fiyatları......

Rusya`dan bu kez Fransa`ya uyarı: U...

Paşinyan`dan ülkesine Türkiye ve Az...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

ERSU	33,92	37,68	2.189,50%	39,38	33,92	35,07	8.919.833	312,82 Mio
ATLAS	6,50	6,16	1.089,85%	6,50	5,55	5,89	27.330.700	161,12 Mio
FONET	26,50	27,98	670,37%	29,30	26,34	27,89	23.775.290	663,01 Mio
MZHLD	8,94	8,85	346,96%	9,32	8,80	9,04	5.271.005	47,67 Mio
HEDEF	26,86	25,40	332,02%	27,94	25,40	27,31	2.619.803	71,55 Mio
ADESE	2,47	2,32	283,15%	2,52	2,32	2,44	292.215.255	712,62 Mio
CATES	62,20	56,55	278,61%	62,20	57,75	60,82	8.721.190	530,43 Mio
PINSU	24,90	24,30	253,15%	26,72	23,60	24,78	4.497.398	111,43 Mio
IHAAS	14,22	13,93	241,44%	14,72	13,97	14,31	2.376.001	34,01 Mio
IHYAY	3,15	3,01	235,62%	3,23	3,01	3,12	10.081.896	31,50 Mio
AYEN	35,50	35,08	227,87%	38,00	35,08	36,54	8.688.573	317,52 Mio
AVHOL	43,08	42,10	207,45%	45,00	42,02	43,54	3.126.605	136,14 Mio
SANKO	26,30	25,28	196,35%	26,72	25,30	26,06	1.571.156	40,95 Mio
PKENT	355,00	345,00	189,69%	366,25	341,75	354,89	646.224	229,34 Mio
LIDFA	8,78	9,27	186,56%	9,06	8,55	8,74	20.088.559	175,52 Mio
ALCAR	1.551,00	1.480,00	179,61%	1.624,00	1.480,00	1.571,84	173.208	272,26 Mio
DERHL	8,69	8,76	174,84%	9,16	8,65	8,82	10.159.030	89,44 Mio
RGYAS	127,40	118,30	174,56%	130,00	117,80	126,09	10.915.536	1.376,33 Mio
ZRE20	121,25	122,55	174,27%	122,60	121,20	121,28	4.131	0,50 Mio
KNFRT	13,18	12,22	173,37%	13,44	12,10	13,12	7.674.414	100,71 Mio
ARENA	50,25	54,90	169,09%	53,45	49,66	50,78	3.817.225	193,86 Mio
DAPGM	34,08	31,98	165,16%	34,44	32,94	33,59	10.210.285	342,91 Mio
BJKAS	28,14	31,26	158,25%	28,14	28,14	28,14	3.242.324	91,24 Mio
BFREN	957,00	996,50	157,44%	999,00	900,50	949,31	439.117	416,86 Mio
GEREL	41,66	37,88	152,84%	41,66	37,88	40,08	9.541.470	382,42 Mio
DITAS	21,40	20,78	152,68%	21,76	20,78	21,31	568.850	12,12 Mio
OZGYO	5,85	5,76	148,61%	6,01	5,76	5,89	5.093.691	30,00 Mio
MSGYO	14,60	14,47	145,99%	15,40	14,50	14,83	1.598.824	23,71 Mio
SUWEN	22,34	20,70	144,59%	22,76	20,90	22,15	7.276.335	161,19 Mio
TSGYO	11,79	11,43	138,39%	11,98	11,34	11,67	3.153.178	36,80 Mio
RUBNS	36,58	38,38	132,67%	38,30	36,50	36,99	2.886.196	106,76 Mio
MEPET	12,86	13,06	130,66%	13,63	12,85	13,22	3.062.505	40,47 Mio
PRDGS	7,06	6,94	127,63%	7,21	6,94	7,09	6.114.206	43,33 Mio
FENER	92,50	87,70	117,90%	96,05	86,75	91,58	5.530.903	506,53 Mio
KLGYO	5,88	5,82	117,57%	6,12	5,83	5,96	26.620.215	158,66 Mio
TRGYO	46,98	45,68	111,00%	47,20	45,64	46,72	5.774.289	269,76 Mio
BEYAZ	28,08	25,54	109,58%	28,08	25,32	27,03	4.001.623	108,18 Mio
ESCOM	96,10	92,50	108,42%	99,20	87,60	93,10	1.685.892	156,96 Mio
ZPBDL	165,05	167,35	101,44%	167,70	165,05	165,88	2.621	0,43 Mio
FZLGY	12,51	12,14	100,21%	12,80	12,03	12,44	6.426.191	79,94 Mio
MTRYO	9,02	8,97	99,62%	9,04	8,36	8,58	1.239.391	10,63 Mio
GARFA	183,50	178,70	98,91%	189,90	177,00	184,77	507.505	93,77 Mio
DAGHL	20,96	19,48	98,82%	21,36	19,11	20,44	849.652	17,37 Mio
AVGYO	9,15	8,95	97,71%	9,29	8,88	9,08	823.495	7,48 Mio
BRKVY	80,50	89,40	97,13%	91,75	80,50	82,64	14.389.580	1.189,23 Mio
ALARK	118,90	117,50	92,98%	121,60	118,70	120,08	13.231.036	1.588,79 Mio
BMSCH	26,10	25,26	87,98%	26,34	25,02	25,78	1.623.513	41,86 Mio
AGESA	89,15	87,70	83,11%	93,85	88,70	90,22	1.322.587	119,33 Mio
EUHOL	3,31	3,25	80,50%	3,34	3,24	3,29	12.768.889	42,07 Mio
EDIP	29,20	26,56	77,88%	29,20	27,46	28,68	6.240.470	178,97 Mio
ULAS	29,18	28,62	77,33%	30,80	28,02	29,68	1.348.518	40,02 Mio
AKMGY	354,50	339,50	75,20%	372,00	339,25	356,95	144.373	51,53 Mio
OZSUB	29,92	29,92	74,15%	31,12	29,76	30,37	1.059.603	32,18 Mio
SEKUR	14,00	13,75	73,91%	14,64	13,61	14,15	5.014.876	70,94 Mio
TURSG	66,85	65,70	73,89%	67,85	65,75	67,00	5.182.176	347,20 Mio
VKGYO	2,35	2,15	73,43%	2,36	2,15	2,27	120.206.538	272,77 Mio
TRILC	26,74	25,50	73,15%	26,78	25,48	26,09	13.473.679	351,58 Mio
DENGE	3,59	3,27	72,63%	3,59	3,24	3,46	77.836.040	269,40 Mio
KOZAA	51,90	51,20	72,57%	52,75	51,25	52,04	10.195.649	530,60 Mio
LRSHO	3,35	3,19	71,10%	3,41	3,18	3,32	41.208.166	136,91 Mio
AVPGY	42,10	41,50	70,50%	42,58	41,28	42,08	5.544.130	233,29 Mio
RODRG	143,30	135,90	70,41%	149,40	135,00	146,35	617.516	90,37 Mio
EMKEL	15,53	15,04	68,49%	16,00	15,05	15,55	5.205.355	80,97 Mio
TAVHL	219,80	219,00	64,57%	225,80	218,80	222,99	7.054.623	1.573,13 Mio
GSDHO	4,29	4,26	64,06%	4,33	4,26	4,30	47.303.334	203,53 Mio
BORSK	35,76	34,88	63,99%	36,10	34,30	35,27	9.692.575	341,90 Mio
ENKAI	39,24	38,44	62,45%	39,48	38,60	39,14	28.735.385	1.124,71 Mio
HTTBT	80,30	80,15	62,02%	83,00	79,80	81,09	321.527	26,07 Mio
IPEKE	41,44	41,28	61,82%	42,30	41,32	41,87	4.812.632	201,52 Mio
IMASM	20,62	22,90	61,42%	23,22	20,62	21,37	26.402.203	564,30 Mio
ENSRI	26,88	26,44	60,62%	27,00	25,54	26,12	2.380.637	62,18 Mio
ZEDUR	104,80	99,70	59,84%	109,60	101,10	105,79	2.456.936	259,92 Mio
FLAP	9,27	9,12	58,84%	9,50	8,97	9,31	6.843.167	63,69 Mio
SKTAS	7,04	6,40	58,17%	7,04	6,45	6,79	15.092.412	102,44 Mio
HLGYO	3,30	3,27	58,17%	3,41	3,20	3,29	90.516.835	297,74 Mio
IHGZT	1,32	1,26	57,49%	1,33	1,26	1,30	105.825.242	138,05 Mio
RYGYO	32,64	32,16	56,19%	33,04	31,62	32,46	3.761.059	122,10 Mio
MERKO	14,58	14,60	56,08%	15,15	14,57	14,87	2.300.468	34,21 Mio
ECZYT	249,00	243,20	54,88%	252,00	243,70	248,56	816.876	203,04 Mio
ERCB	163,70	154,90	52,96%	167,90	154,50	162,29	2.456.211	398,62 Mio
BIGCH	34,20	33,10	52,30%	34,42	32,92	33,95	1.211.385	41,13 Mio
BRKSN	43,94	43,02	51,40%	47,32	42,54	44,38	1.213.040	53,84 Mio
GSDDE	10,52	9,57	50,40%	10,52	9,63	10,29	12.189.039	125,47 Mio
EGEPO	22,02	21,38	50,28%	22,34	21,28	21,78	2.613.307	56,92 Mio
FORMT	2,80	2,73	50,25%	2,80	2,70	2,76	21.999.166	60,64 Mio
TOASO	272,25	274,25	48,93%	275,00	268,00	271,17	10.220.275	2.771,45 Mio
HUBVC	12,57	12,29	48,63%	12,92	12,32	12,56	4.550.989	57,15 Mio
KOZAL	23,30	23,22	47,98%	23,76	23,24	23,49	80.847.004	1.899,37 Mio
ATEKS	171,40	164,00	47,92%	174,60	160,00	168,24	187.029	31,47 Mio
HALKB	16,99	17,02	47,25%	17,31	16,86	17,10	136.541.986	2.335,15 Mio
UNLU	16,53	16,09	47,25%	16,80	15,82	16,34	1.580.095	25,81 Mio
COSMO	160,00	153,00	46,60%	161,10	150,00	157,53	262.513	41,35 Mio
VESBE	22,92	22,60	46,40%	23,26	22,36	22,85	17.196.624	392,95 Mio
KAPLM	182,20	170,10	45,57%	185,00	169,30	178,84	303.207	54,23 Mio
MEGMT	45,88	44,88	44,83%	46,36	44,52	45,48	7.975.266	362,68 Mio
ANHYT	65,45	62,05	43,89%	66,85	62,15	65,03	1.660.635	107,99 Mio
KLRHO	42,02	43,90	43,21%	44,48	42,02	43,24	536.044	23,18 Mio
SRVGY	293,00	298,50	41,75%	301,50	292,75	296,48	164.032	48,63 Mio
SILVR	22,66	20,60	41,48%	22,66	20,48	22,21	3.010.934	66,88 Mio
MEDTR	30,42	31,18	41,44%	31,80	30,24	30,58	1.378.708	42,16 Mio
KARTN	131,50	129,60	40,95%	134,80	128,00	131,79	774.419	102,06 Mio
BAYRK	73,00	70,40	40,69%	73,50	69,50	72,09	1.536.071	110,73 Mio
GZNMI	37,70	40,00	40,53%	42,00	37,70	38,60	1.086.709	41,95 Mio
ALGYO	46,00	43,98	37,42%	46,00	43,74	44,71	2.442.143	109,19 Mio
MPARK	250,00	249,00	36,38%	256,25	246,80	251,84	852.375	214,66 Mio
SONME	120,00	110,00	35,77%	121,00	110,00	117,38	203.328	23,87 Mio
GLCVY	47,98	46,44	35,21%	48,30	46,34	47,35	1.432.321	67,82 Mio
KRTEK	41,82	40,30	34,76%	42,98	40,38	41,81	1.525.594	63,79 Mio
TSPOR	2,00	1,98	33,72%	2,05	1,97	2,01	104.616.834	210,50 Mio
BVSAN	115,40	128,20	33,41%	133,00	115,40	121,11	2.252.813	272,83 Mio
SOKM	62,65	61,85	32,90%	62,95	61,40	62,41	11.372.008	709,67 Mio
TERA	48,88	45,48	32,12%	48,88	45,58	47,05	665.549	31,31 Mio
MRGYO	6,56	6,53	31,90%	6,87	6,55	6,68	24.652.975	164,60 Mio
SAMAT	50,90	48,98	31,76%	52,85	49,02	51,35	2.097.714	107,72 Mio
KARSN	13,94	14,50	30,60%	14,90	13,90	14,50	59.115.358	857,14 Mio
SANFM	61,20	60,05	30,57%	61,90	59,90	60,76	308.245	18,73 Mio
GUBRF	160,20	158,70	29,33%	163,00	158,70	160,67	6.339.918	1.018,66 Mio
BRSAN	612,50	612,00	29,12%	621,50	607,00	612,41	908.475	556,36 Mio
SANEL	31,02	30,30	28,69%	31,58	30,24	31,03	716.687	22,24 Mio
EDATA	21,70	21,20	27,66%	21,90	21,16	21,58	2.638.422	56,95 Mio
RALYH	202,50	199,80	27,19%	206,40	199,10	202,50	489.674	99,16 Mio
USDTR	3.022,00	3.027,00	27,05%	3.035,00	3.021,00	3.026,12	8.842	26,76 Mio
PRZMA	46,00	47,44	25,41%	47,80	44,00	46,54	685.215	31,89 Mio
ISMEN	37,62	36,84	24,25%	38,16	36,18	37,01	6.484.877	239,98 Mio
JANTS	303,25	301,50	23,09%	309,25	296,75	302,96	826.704	250,46 Mio
AKSUE	15,07	14,90	22,36%	15,20	14,60	15,04	2.624.105	39,46 Mio
MEKAG	67,70	67,05	22,19%	71,25	66,30	69,28	3.857.629	267,24 Mio
NIBAS	22,16	22,12	21,81%	22,78	21,62	22,16	1.800.451	39,91 Mio
YAYLA	19,32	19,96	20,26%	20,10	18,97	19,39	1.748.219	33,90 Mio
TKNSA	40,38	39,90	20,26%	40,62	39,60	40,10	3.038.844	121,87 Mio
LIDER	69,10	69,50	20,19%	70,80	68,70	69,74	586.495	40,90 Mio
BEGYO	4,93	5,47	19,48%	5,47	4,93	4,96	26.880.032	133,27 Mio
ALCTL	118,30	116,40	19,16%	118,50	113,20	115,82	593.590	68,75 Mio
OBAMS	41,68	40,94	18,65%	42,14	40,94	41,62	14.114.497	587,45 Mio
PSDTC	140,10	136,50	17,71%	149,50	130,10	144,45	903.646	130,53 Mio
PSDTC	140,10	136,50	17,71%	149,50	130,10	144,45	903.646	130,53 Mio
PSDTC	140,10	136,50	17,71%	149,50	130,10	144,45	903.646	130,53 Mio
PSDTC	140,10	136,50	17,71%	149,50	130,10	144,45	903.646	130,53 Mio
AVTUR	13,95	13,60	17,64%	14,50	13,30	13,91	972.406	13,52 Mio
IEYHO	5,11	5,14	17,50%	5,20	5,03	5,09	11.735.311	59,78 Mio
RYSAS	43,14	42,80	17,26%	44,48	41,30	43,03	1.138.211	48,97 Mio
PENGD	7,93	7,59	16,14%	8,18	7,55	7,89	9.983.610	78,77 Mio
ISBTR	550.000,00	515.237,50	15,66%	550.000,00	515.240,00	542.986,36	11	5,97 Mio
BRYAT	3.117,50	3.115,00	15,16%	3.190,00	3.105,00	3.139,39	83.355	261,68 Mio
AKENR	19,50	18,26	14,89%	19,80	17,72	18,60	12.733.644	236,89 Mio
EKSUN	60,55	60,85	14,46%	61,75	60,50	60,90	464.916	28,31 Mio
ETYAT	16,78	16,85	13,92%	17,14	16,40	16,89	545.463	9,22 Mio
MARKA	101,80	109,80	13,43%	118,70	99,85	110,02	474.280	52,18 Mio
NUGYO	7,59	7,43	13,24%	7,68	7,45	7,56	3.712.582	28,07 Mio
PSGYO	5,99	6,04	12,98%	6,16	5,97	6,06	14.508.785	87,94 Mio
DOBUR	197,90	203,00	11,25%	216,90	190,00	199,63	773.050	154,32 Mio
KARYE	39,12	39,24	11,17%	39,96	38,42	39,36	1.158.772	45,61 Mio
AHGAZ	13,17	13,41	10,67%	13,55	13,13	13,28	7.974.377	105,91 Mio
BAKAB	57,50	56,15	10,20%	58,20	55,65	57,14	436.378	24,93 Mio
MANAS	10,11	9,93	9,77%	10,39	9,96	10,16	4.548.495	46,23 Mio
AKFYE	26,60	26,30	9,61%	26,78	25,98	26,36	13.126.543	346,05 Mio
KRSTL	8,74	8,73	8,26%	8,87	8,68	8,76	4.539.681	39,78 Mio
ENTRA	12,17	12,12	7,89%	12,31	12,05	12,19	72.105.952	878,82 Mio
BUCIM	9,19	8,94	7,71%	9,19	8,88	9,01	19.033.228	171,41 Mio
ENERY	166,00	170,00	7,67%	172,10	166,00	167,97	585.205	98,30 Mio
ATAGY	14,98	14,56	7,28%	14,98	14,11	14,45	341.306	4,93 Mio
TMPOL	100,30	98,95	6,88%	101,70	98,10	99,75	283.424	28,27 Mio
KRPLS	9,81	9,64	6,74%	10,06	9,52	9,87	4.820.140	47,56 Mio
EBEBK	49,06	48,84	6,50%	49,24	48,54	48,99	944.938	46,29 Mio
SMART	46,30	46,38	6,42%	47,98	46,16	46,96	2.356.671	110,68 Mio
KRVGD	27,12	27,76	6,13%	28,02	26,46	27,27	2.387.464	65,11 Mio
ESCAR	300,00	282,50	5,32%	301,50	280,00	293,91	244.801	71,95 Mio
PCILT	14,40	14,30	5,29%	14,67	14,15	14,45	2.205.517	31,87 Mio
AVOD	3,69	3,63	4,45%	3,72	3,63	3,67	10.306.724	37,84 Mio
MIATK	58,65	58,85	4,31%	60,30	58,45	59,27	12.212.560	723,89 Mio
AYDEM	28,96	28,48	3,99%	29,30	28,00	28,85	2.702.298	77,97 Mio
GLBMD	41,88	41,38	3,38%	42,50	40,86	41,74	493.422	20,59 Mio
BSOKE	23,16	23,10	3,24%	23,28	22,68	22,89	1.548.211	35,44 Mio
AGHOL	332,00	335,00	3,04%	338,50	326,25	332,20	584.192	194,07 Mio
ERBOS	231,10	228,60	2,98%	234,00	228,40	231,41	244.891	56,67 Mio
LUKSK	148,90	135,40	2,93%	148,90	135,00	146,07	639.504	93,41 Mio
ISYAT	10,70	10,82	2,85%	10,90	10,67	10,76	1.917.205	20,63 Mio
MOGAN	16,24	16,02	2,29%	16,53	16,01	16,29	31.274.513	509,30 Mio
TURGG	616,00	619,00	2,27%	638,00	614,00	624,45	56.752	35,44 Mio
AKBNK	60,00	61,60	2,19%	62,30	59,00	60,33	93.629.377	5.648,70 Mio
ESEN	22,10	21,80	2,03%	22,70	20,76	22,04	3.485.575	76,84 Mio
DMSAS	7,00	6,88	1,64%	7,21	6,85	7,04	6.853.487	48,25 Mio
ALMAD	7,60	7,58	1,36%	7,74	7,52	7,63	3.957.118	30,17 Mio
DURDO	17,85	17,38	0,58%	17,92	17,28	17,57	585.875	10,29 Mio
BIENY	42,68	42,60	0,57%	43,16	42,56	42,81	1.732.461	74,16 Mio
VBTYZ	36,44	35,32	0,19%	37,62	34,90	36,53	7.555.854	275,99 Mio