CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| BRKO | 7,48 | 6,80 | 10,00 % | 7,48 | 7,25 | 7,46 | 3.970.166,00 | 29,62 Mio |
| ISATR | 2.524.765,00 | 2.295.242,50 | 10,00 % | 2.524.765,00 | 2.524.765,00 | 2.524.765,00 | 1,00 | 2,52 Mio |
| KSTUR | 7.817,50 | 7.107,50 | 9,99 % | 7.817,50 | 7.817,50 | 7.817,50 | 1.685,00 | 13,17 Mio |
| YGYO | 12,99 | 11,81 | 9,99 % | 12,99 | 11,21 | 12,28 | 13.739.506,00 | 168,77 Mio |
| ZEDUR | 99,70 | 90,65 | 9,98 % | 99,70 | 93,20 | 98,32 | 1.653.995,00 | 162,62 Mio |
| AYEN | 35,08 | 31,90 | 9,97 % | 35,08 | 32,78 | 34,39 | 2.815.744,00 | 96,84 Mio |
| ORMA | 314,50 | 286,00 | 9,97 % | 314,50 | 314,50 | 314,50 | 49.144,00 | 15,46 Mio |
| MAKIM | 30,24 | 27,50 | 9,96 % | 30,24 | 26,98 | 29,23 | 4.160.181,00 | 121,60 Mio |
| YESIL | 5,08 | 4,62 | 9,96 % | 5,08 | 4,55 | 4,88 | 32.085.752,00 | 156,66 Mio |
| QNBFB | 405,75 | 369,00 | 9,96 % | 405,75 | 369,00 | 397,98 | 65.820,00 | 26,19 Mio |
| MARKA | 109,80 | 99,85 | 9,96 % | 109,80 | 103,70 | 108,67 | 423.292,00 | 46,00 Mio |
| KTSKR | 84,50 | 76,85 | 9,95 % | 84,50 | 77,15 | 82,84 | 3.638.285,00 | 301,41 Mio |
| RODRG | 135,90 | 123,60 | 9,95 % | 135,90 | 124,10 | 135,04 | 392.726,00 | 53,03 Mio |
| EDIP | 26,56 | 24,16 | 9,93 % | 26,56 | 23,44 | 25,54 | 3.940.189,00 | 100,61 Mio |
| MEGAP | 8,97 | 8,16 | 9,93 % | 8,97 | 8,07 | 8,66 | 49.929.329,00 | 432,18 Mio |
| MEGAP | 8,97 | 8,16 | 9,93 % | 8,97 | 8,07 | 8,66 | 49.929.329,00 | 432,18 Mio |
| ORGE | 80,30 | 73,05 | 9,92 % | 80,35 | 73,50 | 78,18 | 7.095.098,00 | 554,68 Mio |
| YYAPI | 5,78 | 5,26 | 9,89 % | 5,78 | 5,09 | 5,48 | 49.649.907,00 | 272,06 Mio |
| DENGE | 3,27 | 2,98 | 9,73 % | 3,27 | 2,94 | 3,16 | 49.421.978,00 | 156,06 Mio |
| RAYSG | 478,00 | 439,00 | 8,88 % | 480,00 | 430,75 | 466,13 | 269.880,00 | 125,80 Mio |
| DERIM | 59,00 | 54,25 | 8,76 % | 59,60 | 54,25 | 57,61 | 1.348.320,00 | 77,67 Mio |
| IHLAS | 1,29 | 1,19 | 8,40 % | 1,29 | 1,20 | 1,23 | 230.553.490,00 | 284,20 Mio |
| ODINE | 84,95 | 78,50 | 8,22 % | 85,00 | 77,30 | 82,17 | 2.816.066,00 | 231,41 Mio |
| CVKMD | 486,50 | 452,50 | 7,51 % | 490,00 | 436,00 | 470,84 | 1.438.776,00 | 677,43 Mio |
| DOBUR | 203,00 | 189,90 | 6,90 % | 206,90 | 186,30 | 199,53 | 695.214,00 | 138,71 Mio |
| FONET | 27,98 | 26,22 | 6,71 % | 28,50 | 27,22 | 27,89 | 3.086.354,00 | 86,06 Mio |
| SKTAS | 6,40 | 6,02 | 6,31 % | 6,40 | 5,91 | 6,14 | 10.540.817,00 | 64,77 Mio |
| TETMT | 12.380,00 | 11.650,00 | 6,27 % | 12.630,00 | 11.650,00 | 12.307,07 | 2.953,00 | 36,34 Mio |
| DYOBY | 61,95 | 58,35 | 6,17 % | 64,15 | 58,95 | 62,31 | 6.199.148,00 | 386,27 Mio |
| YONGA | 118,40 | 111,70 | 6,00 % | 118,40 | 113,80 | 115,19 | 33.540,00 | 3,86 Mio |
| IMASM | 22,90 | 21,64 | 5,82 % | 22,92 | 20,92 | 21,80 | 16.037.165,00 | 349,59 Mio |
| YAPRK | 477,75 | 451,75 | 5,76 % | 482,75 | 440,00 | 468,16 | 473.263,00 | 221,56 Mio |
| ISGYO | 16,50 | 15,61 | 5,70 % | 16,60 | 15,19 | 15,86 | 15.422.739,00 | 244,65 Mio |
| IHLGM | 1,77 | 1,68 | 5,36 % | 1,81 | 1,68 | 1,75 | 71.884.726,00 | 125,44 Mio |
| MAGEN | 26,60 | 25,26 | 5,30 % | 27,40 | 24,50 | 26,36 | 8.488.706,00 | 223,76 Mio |
| KLNMA | 20,00 | 19,03 | 5,10 % | 20,28 | 20,00 | 20,27 | 1.045.244,00 | 21,18 Mio |
| ERCB | 154,90 | 147,50 | 5,02 % | 155,30 | 147,80 | 152,27 | 1.711.439,00 | 260,60 Mio |
| IZFAS | 26,60 | 25,36 | 4,89 % | 27,10 | 25,16 | 26,20 | 8.074.333,00 | 211,53 Mio |
| A1CAP | 33,76 | 32,20 | 4,84 % | 34,90 | 32,94 | 33,79 | 5.701.974,00 | 192,67 Mio |
| MTRKS | 78,80 | 75,25 | 4,72 % | 81,80 | 76,45 | 79,57 | 2.043.969,00 | 162,63 Mio |
| TEKTU | 4,18 | 4,00 | 4,50 % | 4,29 | 3,98 | 4,16 | 26.394.678,00 | 109,85 Mio |
| DESA | 30,50 | 29,22 | 4,38 % | 30,74 | 29,10 | 30,07 | 2.006.711,00 | 60,35 Mio |
| KCAER | 63,45 | 60,80 | 4,36 % | 65,30 | 59,70 | 62,54 | 26.605.169,00 | 1.663,96 Mio |
| KUYAS | 52,15 | 50,00 | 4,30 % | 54,85 | 49,14 | 51,37 | 3.329.421,00 | 171,02 Mio |
| SUWEN | 20,70 | 19,85 | 4,28 % | 20,96 | 19,83 | 20,44 | 3.224.862,00 | 65,90 Mio |
| EPLAS | 7,19 | 6,90 | 4,20 % | 7,38 | 6,78 | 7,21 | 17.884.483,00 | 128,99 Mio |
| CRDFA | 8,59 | 8,25 | 4,12 % | 8,67 | 8,19 | 8,41 | 17.184.178,00 | 144,54 Mio |
| OYLUM | 11,50 | 11,05 | 4,07 % | 12,01 | 10,92 | 11,46 | 9.913.295,00 | 113,61 Mio |
| SEGYO | 4,62 | 4,44 | 4,05 % | 4,77 | 4,42 | 4,58 | 15.393.374,00 | 70,52 Mio |
| DNISI | 21,16 | 20,34 | 4,03 % | 21,60 | 20,36 | 21,01 | 2.260.664,00 | 47,50 Mio |
| BLCYT | 20,56 | 19,79 | 3,89 % | 20,98 | 19,79 | 20,31 | 3.686.903,00 | 74,87 Mio |
| RALYH | 199,80 | 192,40 | 3,85 % | 200,00 | 190,80 | 196,23 | 397.307,00 | 77,96 Mio |
| SURGY | 49,32 | 47,50 | 3,83 % | 49,46 | 46,92 | 48,21 | 4.654.212,00 | 224,40 Mio |
| KRONT | 25,60 | 24,68 | 3,73 % | 25,66 | 24,10 | 24,98 | 1.326.179,00 | 33,13 Mio |
| INVES | 334,50 | 322,50 | 3,72 % | 343,75 | 315,00 | 327,83 | 223.554,00 | 73,29 Mio |
| BINHO | 546,00 | 526,50 | 3,70 % | 550,00 | 522,00 | 536,60 | 1.886.778,00 | 1.012,45 Mio |
| OTKAR | 565,00 | 546,00 | 3,48 % | 565,00 | 542,00 | 553,45 | 667.763,00 | 369,57 Mio |
| EREGL | 45,46 | 43,96 | 3,41 % | 45,84 | 44,02 | 44,80 | 171.139.985,00 | 7.667,33 Mio |
| ANSGR | 91,85 | 88,85 | 3,38 % | 92,05 | 87,70 | 90,31 | 2.412.452,00 | 217,87 Mio |
| PRKAB | 42,56 | 41,20 | 3,30 % | 44,04 | 40,36 | 42,32 | 6.899.433,00 | 291,98 Mio |
| VBTYZ | 35,32 | 34,20 | 3,27 % | 37,58 | 35,12 | 35,96 | 7.660.910,00 | 275,47 Mio |
| ARDYZ | 48,44 | 46,92 | 3,24 % | 50,95 | 44,80 | 47,62 | 15.239.342,00 | 725,70 Mio |
| FENER | 87,70 | 84,95 | 3,24 % | 88,40 | 81,50 | 84,33 | 2.756.708,00 | 232,46 Mio |
| MAVI | 98,00 | 95,00 | 3,16 % | 98,00 | 92,85 | 94,97 | 3.624.632,00 | 344,22 Mio |
| RYSAS | 42,80 | 41,50 | 3,13 % | 43,10 | 41,10 | 42,14 | 991.134,00 | 41,76 Mio |
| HEKTS | 16,21 | 15,72 | 3,12 % | 16,56 | 15,75 | 16,20 | 95.607.837,00 | 1.548,95 Mio |
| PASEU | 68,00 | 65,95 | 3,11 % | 69,50 | 64,60 | 67,36 | 3.039.621,00 | 204,76 Mio |
| FRIGO | 8,98 | 8,71 | 3,10 % | 9,20 | 8,51 | 8,82 | 8.037.182,00 | 70,91 Mio |
| TCELL | 84,75 | 82,25 | 3,04 % | 85,20 | 82,20 | 83,63 | 41.878.037,00 | 3.502,38 Mio |
| GARAN | 86,85 | 84,30 | 3,02 % | 86,95 | 83,10 | 85,27 | 24.629.413,00 | 2.100,17 Mio |
| GOLTS | 531,00 | 515,50 | 3,01 % | 540,00 | 510,00 | 526,87 | 886.679,00 | 467,17 Mio |
| YKBNK | 31,72 | 30,82 | 2,92 % | 31,92 | 30,66 | 31,29 | 187.486.434,00 | 5.866,72 Mio |
| DMRGD | 16,60 | 16,13 | 2,91 % | 16,75 | 16,01 | 16,41 | 7.643.861,00 | 125,40 Mio |
| SONME | 110,00 | 106,90 | 2,90 % | 114,60 | 103,50 | 110,30 | 159.366,00 | 17,58 Mio |
| BARMA | 21,98 | 21,38 | 2,81 % | 22,56 | 20,96 | 21,89 | 5.315.318,00 | 116,36 Mio |
| AZTEK | 111,30 | 108,30 | 2,77 % | 112,00 | 104,00 | 108,25 | 1.312.538,00 | 142,08 Mio |
| DGGYO | 36,30 | 35,34 | 2,72 % | 36,38 | 34,24 | 35,37 | 713.107,00 | 25,22 Mio |
| ARCLK | 183,90 | 179,20 | 2,62 % | 184,60 | 178,90 | 181,90 | 4.845.011,00 | 881,30 Mio |
| MNDRS | 13,00 | 12,67 | 2,60 % | 13,23 | 12,40 | 12,72 | 8.541.272,00 | 108,68 Mio |
| ICBCT | 16,74 | 16,32 | 2,57 % | 17,10 | 16,04 | 16,48 | 2.587.848,00 | 42,66 Mio |
| CEMTS | 10,96 | 10,69 | 2,53 % | 10,96 | 10,34 | 10,64 | 15.343.267,00 | 163,23 Mio |
| TSKB | 10,13 | 9,88 | 2,53 % | 10,16 | 9,76 | 10,00 | 40.286.669,00 | 403,00 Mio |
| PCILT | 14,30 | 13,95 | 2,51 % | 14,42 | 13,70 | 14,07 | 2.151.044,00 | 30,27 Mio |
| VAKKO | 102,60 | 100,10 | 2,50 % | 110,10 | 101,50 | 107,16 | 5.154.229,00 | 552,33 Mio |
| MANAS | 9,93 | 9,69 | 2,48 % | 10,05 | 9,61 | 9,84 | 4.279.295,00 | 42,11 Mio |
| HALKB | 17,02 | 16,61 | 2,47 % | 17,23 | 16,37 | 16,82 | 94.251.248,00 | 1.585,81 Mio |
| PAMEL | 142,90 | 139,50 | 2,44 % | 146,70 | 140,80 | 143,81 | 504.102,00 | 72,49 Mio |
| HEDEF | 25,40 | 24,80 | 2,42 % | 25,48 | 24,80 | 25,21 | 656.815,00 | 16,56 Mio |
| CASA | 105,60 | 103,10 | 2,42 % | 105,90 | 105,60 | 105,84 | 76.952,00 | 8,14 Mio |
| OBASE | 50,90 | 49,70 | 2,41 % | 51,70 | 48,06 | 50,50 | 681.779,00 | 34,43 Mio |
| PNLSN | 83,70 | 81,80 | 2,32 % | 84,65 | 82,00 | 83,23 | 345.906,00 | 28,79 Mio |
| GRSEL | 108,40 | 106,00 | 2,26 % | 112,20 | 105,80 | 109,05 | 1.695.305,00 | 184,87 Mio |
| AKBNK | 61,60 | 60,25 | 2,24 % | 62,45 | 59,80 | 61,19 | 90.335.355,00 | 5.527,77 Mio |
| GLYHO | 13,83 | 13,53 | 2,22 % | 14,00 | 13,43 | 13,71 | 16.335.660,00 | 224,03 Mio |
| ARSAN | 19,03 | 18,62 | 2,20 % | 20,24 | 18,02 | 19,32 | 6.734.050,00 | 130,14 Mio |
| HATEK | 15,38 | 15,05 | 2,19 % | 15,75 | 14,90 | 15,30 | 5.733.614,00 | 87,71 Mio |
| ATSYH | 61,30 | 60,00 | 2,17 % | 62,50 | 60,00 | 61,29 | 169.472,00 | 10,39 Mio |
| ISCTR | 13,87 | 13,58 | 2,14 % | 14,08 | 13,37 | 13,72 | 581.950.785,00 | 7.986,34 Mio |
| INDES | 10,49 | 10,27 | 2,14 % | 10,62 | 9,94 | 10,26 | 17.403.376,00 | 178,53 Mio |
| PRDGS | 6,94 | 6,80 | 2,06 % | 6,94 | 6,70 | 6,83 | 2.788.297,00 | 19,03 Mio |
| AEFES | 196,00 | 192,10 | 2,03 % | 196,80 | 190,50 | 193,65 | 2.103.897,00 | 407,42 Mio |
| YATAS | 36,72 | 36,00 | 2,00 % | 37,50 | 35,78 | 36,60 | 3.849.776,00 | 140,89 Mio |
| TRILC | 25,50 | 25,00 | 2,00 % | 25,54 | 24,80 | 25,17 | 8.067.302,00 | 203,05 Mio |
| BANVT | 212,00 | 207,90 | 1,97 % | 214,20 | 197,10 | 203,68 | 746.424,00 | 152,03 Mio |
| KFEIN | 130,10 | 127,60 | 1,96 % | 140,00 | 130,10 | 132,78 | 1.778.308,00 | 236,12 Mio |
| BERA | 19,37 | 19,00 | 1,95 % | 19,59 | 18,84 | 19,28 | 27.431.329,00 | 528,88 Mio |
| REEDR | 43,32 | 42,50 | 1,93 % | 45,16 | 42,72 | 43,67 | 25.147.486,00 | 1.098,09 Mio |
| PEGYO | 21,22 | 20,82 | 1,92 % | 21,30 | 20,30 | 20,77 | 7.974.237,00 | 165,62 Mio |
| ZPLIB | 154,15 | 151,25 | 1,92 % | 155,75 | 149,65 | 151,57 | 2.207.725,00 | 334,62 Mio |
| BURCE | 284,50 | 279,25 | 1,88 % | 292,50 | 269,75 | 279,03 | 619.061,00 | 172,74 Mio |
| ISDMR | 37,90 | 37,20 | 1,88 % | 38,12 | 36,90 | 37,48 | 5.446.319,00 | 204,11 Mio |
| MIPAZ | 89,85 | 88,20 | 1,87 % | 91,80 | 87,65 | 89,65 | 551.531,00 | 49,44 Mio |
| SISE | 52,15 | 51,20 | 1,86 % | 52,60 | 50,60 | 51,66 | 43.349.050,00 | 2.239,49 Mio |
| CUSAN | 27,32 | 26,82 | 1,86 % | 27,80 | 26,42 | 27,22 | 1.970.962,00 | 53,65 Mio |
| RYGYO | 32,16 | 31,58 | 1,84 % | 32,16 | 30,72 | 31,50 | 2.481.306,00 | 78,17 Mio |
| CEMAS | 3,33 | 3,27 | 1,83 % | 3,37 | 3,23 | 3,29 | 51.161.141,00 | 168,45 Mio |
| ALVES | 57,95 | 56,95 | 1,76 % | 60,45 | 57,45 | 59,05 | 16.432.804,00 | 970,37 Mio |
| AKFGY | 2,33 | 2,29 | 1,75 % | 2,34 | 2,26 | 2,30 | 82.715.993,00 | 189,92 Mio |
| BORLS | 33,86 | 33,28 | 1,74 % | 34,22 | 32,46 | 33,39 | 2.733.689,00 | 91,28 Mio |
| EUREN | 16,10 | 15,83 | 1,71 % | 16,10 | 15,45 | 15,71 | 10.766.862,00 | 169,10 Mio |
| POLHO | 13,70 | 13,47 | 1,71 % | 13,88 | 13,46 | 13,68 | 8.973.349,00 | 122,77 Mio |
| ATEKS | 164,00 | 161,30 | 1,67 % | 167,30 | 159,70 | 163,56 | 130.056,00 | 21,27 Mio |
| ASTOR | 110,50 | 108,70 | 1,66 % | 112,10 | 108,00 | 110,09 | 23.484.081,00 | 2.585,31 Mio |
| ASUZU | 116,30 | 114,40 | 1,66 % | 118,80 | 114,00 | 115,98 | 3.652.418,00 | 423,62 Mio |
| HUBVC | 12,29 | 12,09 | 1,65 % | 12,51 | 12,07 | 12,30 | 3.125.066,00 | 38,45 Mio |
| ZTM15 | 134,80 | 132,65 | 1,62 % | 135,30 | 131,95 | 134,55 | 4.264,00 | 0,57 Mio |
| SAHOL | 95,25 | 93,75 | 1,60 % | 95,80 | 92,55 | 94,36 | 35.294.932,00 | 3.329,57 Mio |
| HURGZ | 4,45 | 4,38 | 1,60 % | 4,56 | 4,42 | 4,47 | 8.030.904,00 | 35,88 Mio |
| LRSHO | 3,19 | 3,14 | 1,59 % | 3,24 | 3,06 | 3,16 | 25.330.253,00 | 80,02 Mio |
| TRCAS | 26,40 | 26,00 | 1,54 % | 26,52 | 25,42 | 26,20 | 7.197.015,00 | 188,53 Mio |
| KLSYN | 6,74 | 6,64 | 1,51 % | 6,81 | 6,56 | 6,69 | 3.166.423,00 | 21,18 Mio |
| ARASE | 76,10 | 75,00 | 1,47 % | 77,95 | 73,90 | 75,70 | 8.932.002,00 | 676,19 Mio |
| PGSUS | 1.043,00 | 1.028,00 | 1,46 % | 1.048,00 | 1.021,00 | 1.034,42 | 3.017.368,00 | 3.121,21 Mio |
| VAKBN | 20,28 | 19,99 | 1,45 % | 20,56 | 19,61 | 20,10 | 65.963.086,00 | 1.325,86 Mio |
| ZRE20 | 122,55 | 120,90 | 1,36 % | 123,00 | 120,55 | 121,62 | 1.502,00 | 0,18 Mio |
| ENTRA | 12,12 | 11,96 | 1,34 % | 12,27 | 11,95 | 12,07 | 67.508.959,00 | 814,57 Mio |
| ONCSM | 183,60 | 181,20 | 1,32 % | 189,00 | 178,20 | 183,59 | 480.244,00 | 88,17 Mio |
| ZPX30 | 146,15 | 144,25 | 1,32 % | 146,80 | 143,35 | 145,61 | 1.647.294,00 | 239,87 Mio |
| SANKO | 25,28 | 24,96 | 1,28 % | 25,60 | 24,64 | 25,08 | 550.942,00 | 13,82 Mio |
| BAKAB | 56,15 | 55,45 | 1,26 % | 57,55 | 54,80 | 56,29 | 401.909,00 | 22,62 Mio |
| ESCAR | 282,50 | 279,00 | 1,25 % | 282,50 | 268,75 | 277,38 | 246.294,00 | 68,32 Mio |
| GARFA | 178,70 | 176,50 | 1,25 % | 180,40 | 173,40 | 176,51 | 267.081,00 | 47,14 Mio |
| TTRAK | 983,50 | 971,50 | 1,24 % | 985,00 | 958,50 | 971,58 | 547.844,00 | 532,27 Mio |
| TSGYO | 11,43 | 11,29 | 1,24 % | 11,49 | 11,30 | 11,38 | 1.356.404,00 | 15,44 Mio |
| THYAO | 330,00 | 326,00 | 1,23 % | 330,75 | 325,00 | 328,36 | 39.049.366,00 | 12.822,31 Mio |
| NIBAS | 22,12 | 21,86 | 1,19 % | 22,52 | 21,64 | 22,08 | 1.483.987,00 | 32,76 Mio |
| BALAT | 33,98 | 33,58 | 1,19 % | 36,64 | 33,00 | 34,05 | 381.565,00 | 12,99 Mio |
| EGSER | 4,31 | 4,26 | 1,17 % | 4,35 | 4,07 | 4,20 | 14.942.603,00 | 62,72 Mio |
| MEPET | 13,06 | 12,91 | 1,16 % | 13,17 | 12,43 | 12,81 | 1.370.047,00 | 17,55 Mio |
| TABGD | 157,80 | 156,00 | 1,15 % | 160,20 | 154,60 | 157,72 | 2.113.164,00 | 333,30 Mio |
| GOKNR | 24,88 | 24,60 | 1,14 % | 25,20 | 24,02 | 24,55 | 5.496.891,00 | 134,96 Mio |
| ANHYT | 62,05 | 61,35 | 1,14 % | 63,15 | 60,50 | 61,84 | 1.213.566,00 | 75,05 Mio |
| ETYAT | 16,85 | 16,66 | 1,14 % | 16,94 | 16,31 | 16,64 | 486.010,00 | 8,09 Mio |
| QNBFL | 143,40 | 141,80 | 1,13 % | 143,40 | 140,00 | 141,84 | 47.957,00 | 6,80 Mio |
| CMENT | 496,25 | 490,75 | 1,12 % | 500,00 | 496,25 | 498,07 | 14.413,00 | 7,18 Mio |
| CEOEM | 18,20 | 18,00 | 1,11 % | 18,40 | 17,62 | 18,05 | 1.159.587,00 | 20,92 Mio |
| ZPT10 | 83,26 | 82,38 | 1,07 % | 83,42 | 81,02 | 82,49 | 21.175,00 | 1,75 Mio |
| BIGCH | 33,10 | 32,76 | 1,04 % | 33,54 | 32,46 | 32,81 | 822.982,00 | 27,01 Mio |
| ISFIN | 12,82 | 12,69 | 1,02 % | 12,91 | 12,51 | 12,72 | 15.043.161,00 | 191,32 Mio |
| ENSRI | 26,44 | 26,18 | 0,99 % | 26,58 | 25,70 | 26,07 | 1.484.748,00 | 38,71 Mio |
| ICUGS | 15,35 | 15,20 | 0,99 % | 15,44 | 14,72 | 15,12 | 1.395.880,00 | 21,10 Mio |
| TTKOM | 40,88 | 40,48 | 0,99 % | 41,42 | 40,06 | 40,70 | 28.527.922,00 | 1.161,02 Mio |
| AGHOL | 335,00 | 331,75 | 0,98 % | 335,50 | 324,00 | 331,28 | 568.545,00 | 188,35 Mio |
| TAVHL | 219,00 | 217,00 | 0,92 % | 219,90 | 215,00 | 217,81 | 4.388.693,00 | 955,92 Mio |
| TOASO | 274,25 | 271,75 | 0,92 % | 276,50 | 268,75 | 272,69 | 6.824.250,00 | 1.860,90 Mio |
| KAYSE | 34,08 | 33,78 | 0,89 % | 34,78 | 33,30 | 34,05 | 7.096.755,00 | 241,65 Mio |
| TUCLK | 13,95 | 13,83 | 0,87 % | 14,32 | 13,41 | 13,96 | 14.144.493,00 | 197,45 Mio |
| SNGYO | 4,78 | 4,74 | 0,84 % | 4,90 | 4,56 | 4,69 | 27.314.581,00 | 127,98 Mio |
| TUREX | 53,90 | 53,45 | 0,84 % | 55,75 | 52,50 | 53,86 | 763.977,00 | 41,15 Mio |
| Z30EA | 135,40 | 134,30 | 0,82 % | 135,90 | 133,05 | 134,57 | 2.609,00 | 0,35 Mio |
| BEYAZ | 25,54 | 25,34 | 0,79 % | 26,12 | 25,00 | 25,40 | 2.032.274,00 | 51,62 Mio |
| ATAGY | 14,56 | 14,45 | 0,76 % | 14,70 | 14,00 | 14,29 | 321.505,00 | 4,60 Mio |
| BEGYO | 5,47 | 5,43 | 0,74 % | 5,52 | 5,40 | 5,46 | 20.440.486,00 | 111,54 Mio |
| IZINV | 61,00 | 60,55 | 0,74 % | 61,90 | 59,00 | 60,88 | 419.323,00 | 25,53 Mio |
| SOKM | 61,85 | 61,40 | 0,73 % | 61,85 | 59,95 | 60,90 | 8.768.147,00 | 533,97 Mio |
| KRGYO | 25,44 | 25,26 | 0,71 % | 26,10 | 24,98 | 25,42 | 941.122,00 | 23,93 Mio |
| UFUK | 569,00 | 565,00 | 0,71 % | 583,50 | 547,00 | 569,67 | 31.061,00 | 17,69 Mio |
| GUBRF | 158,70 | 157,60 | 0,70 % | 160,30 | 155,60 | 157,89 | 4.988.719,00 | 787,65 Mio |
| PKART | 101,40 | 100,70 | 0,70 % | 103,40 | 98,20 | 100,08 | 547.294,00 | 54,77 Mio |
| ENJSA | 66,10 | 65,65 | 0,69 % | 66,50 | 64,45 | 65,47 | 5.234.311,00 | 342,67 Mio |
| KCHOL | 236,00 | 234,40 | 0,68 % | 238,50 | 229,70 | 234,62 | 19.075.683,00 | 4.473,61 Mio |
| BYDNR | 29,54 | 29,34 | 0,68 % | 30,74 | 29,18 | 29,83 | 1.623.931,00 | 48,44 Mio |
| DITAS | 20,78 | 20,64 | 0,68 % | 20,98 | 20,38 | 20,59 | 232.952,00 | 4,80 Mio |
| DOGUB | 21,20 | 21,06 | 0,66 % | 22,12 | 20,36 | 21,25 | 2.304.651,00 | 48,97 Mio |
| KGYO | 34,42 | 34,20 | 0,64 % | 35,00 | 33,62 | 34,00 | 254.938,00 | 8,67 Mio |
| AKYHO | 8,22 | 8,17 | 0,61 % | 8,40 | 8,10 | 8,21 | 13.902.915,00 | 114,09 Mio |
| DOAS | 303,75 | 302,00 | 0,58 % | 310,00 | 297,50 | 302,48 | 3.673.209,00 | 1.111,08 Mio |
| MZHLD | 8,85 | 8,80 | 0,57 % | 8,90 | 8,70 | 8,80 | 1.212.672,00 | 10,66 Mio |
| ZPBDL | 167,35 | 166,40 | 0,57 % | 167,75 | 164,75 | 166,15 | 1.299,00 | 0,22 Mio |
| HTTBT | 80,15 | 79,70 | 0,56 % | 81,60 | 79,30 | 80,69 | 199.430,00 | 16,09 Mio |
| HUNER | 7,37 | 7,33 | 0,55 % | 7,40 | 7,15 | 7,28 | 22.158.115,00 | 161,32 Mio |
| KZBGY | 24,40 | 24,28 | 0,49 % | 24,52 | 24,22 | 24,40 | 5.148.816,00 | 125,61 Mio |
| POLTK | 18.500,00 | 18.410,00 | 0,49 % | 18.585,00 | 18.002,50 | 18.169,40 | 1.281,00 | 23,27 Mio |
| EKGYO | 10,50 | 10,45 | 0,48 % | 10,61 | 10,23 | 10,43 | 197.411.937,00 | 2.057,95 Mio |
| KOPOL | 45,74 | 45,52 | 0,48 % | 46,66 | 44,60 | 45,62 | 2.414.968,00 | 110,17 Mio |
| TURSG | 65,70 | 65,40 | 0,46 % | 66,45 | 64,70 | 65,51 | 3.048.001,00 | 199,67 Mio |
| RGYAS | 118,30 | 117,80 | 0,42 % | 121,80 | 117,60 | 119,53 | 4.193.888,00 | 501,30 Mio |
| JANTS | 301,50 | 300,25 | 0,42 % | 303,25 | 292,50 | 297,95 | 682.896,00 | 203,47 Mio |
| IEYHO | 5,14 | 5,12 | 0,39 % | 5,15 | 4,95 | 5,05 | 10.063.282,00 | 50,87 Mio |
| OBAMS | 40,94 | 40,78 | 0,39 % | 41,08 | 40,58 | 40,82 | 12.129.671,00 | 495,13 Mio |
| BIMAS | 419,00 | 417,50 | 0,36 % | 425,00 | 412,50 | 417,75 | 3.572.172,00 | 1.492,26 Mio |
| GRNYO | 11,04 | 11,00 | 0,36 % | 11,25 | 10,84 | 11,02 | 3.304.671,00 | 36,42 Mio |
| BORSK | 34,88 | 34,76 | 0,35 % | 35,08 | 33,96 | 34,45 | 6.051.778,00 | 208,49 Mio |
| YGGYO | 45,86 | 45,70 | 0,35 % | 46,00 | 44,78 | 45,47 | 193.390,00 | 8,79 Mio |
| ALARK | 117,50 | 117,10 | 0,34 % | 117,80 | 115,20 | 116,77 | 7.050.512,00 | 823,29 Mio |
| EGGUB | 47,40 | 47,24 | 0,34 % | 48,36 | 46,38 | 47,34 | 674.127,00 | 31,91 Mio |
| GEDZA | 30,62 | 30,52 | 0,33 % | 31,04 | 29,70 | 30,49 | 1.370.441,00 | 41,78 Mio |
| NTHOL | 31,70 | 31,60 | 0,32 % | 32,00 | 31,10 | 31,56 | 1.975.193,00 | 62,34 Mio |
| EUHOL | 3,25 | 3,24 | 0,31 % | 3,26 | 3,18 | 3,22 | 7.229.824,00 | 23,31 Mio |
| KRDMB | 21,20 | 21,14 | 0,28 % | 21,68 | 20,58 | 21,07 | 1.388.895,00 | 29,27 Mio |
| KONKA | 58,80 | 58,65 | 0,26 % | 60,50 | 57,05 | 58,52 | 1.581.075,00 | 92,52 Mio |
| FZLGY | 12,14 | 12,11 | 0,25 % | 12,30 | 11,85 | 12,06 | 3.311.810,00 | 39,93 Mio |
| NUHCM | 300,75 | 300,00 | 0,25 % | 302,75 | 292,25 | 297,24 | 251.270,00 | 74,69 Mio |
| AKMGY | 339,50 | 338,75 | 0,22 % | 346,50 | 332,25 | 339,39 | 86.669,00 | 29,41 Mio |
| BRLSM | 22,10 | 22,06 | 0,18 % | 22,40 | 21,72 | 22,07 | 4.518.967,00 | 99,71 Mio |
| KOZAL | 23,22 | 23,18 | 0,17 % | 23,38 | 22,72 | 23,07 | 55.636.093,00 | 1.283,55 Mio |
| SANFM | 60,05 | 59,95 | 0,17 % | 60,80 | 58,15 | 59,31 | 241.830,00 | 14,34 Mio |
| IPEKE | 41,28 | 41,24 | 0,10 % | 41,70 | 40,42 | 41,08 | 3.031.377,00 | 124,53 Mio |
| KRDMA | 22,64 | 22,62 | 0,09 % | 23,02 | 22,24 | 22,67 | 2.552.009,00 | 57,84 Mio |
| ADEL | 759,50 | 759,00 | 0,07 % | 787,00 | 742,50 | 763,62 | 504.675,00 | 385,38 Mio |
| ULUFA | 13,55 | 13,54 | 0,07 % | 13,89 | 13,29 | 13,54 | 5.849.731,00 | 79,17 Mio |
| USDTR | 3.027,00 | 3.025,00 | 0,07 % | 3.033,00 | 3.023,00 | 3.026,80 | 6.958,00 | 21,06 Mio |
| Z30KP | 147,35 | 147,25 | 0,07 % | 147,95 | 145,35 | 146,65 | 44.582,00 | 6,54 Mio |
| CIMSA | 33,52 | 33,50 | 0,06 % | 34,08 | 32,84 | 33,38 | 13.061.980,00 | 436,06 Mio |
